Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517C04040000 | 2024-04-12 3:39PM EDT | 2024-05-17 | 1,089.02 | 1,011.20 | 1,018.50 | 0.00 | - | 1 | 0 | 81.10% |
SPX240621C04040000 | 2024-01-31 4:03PM EDT | 2024-06-21 | 903.78 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517P04040000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 40 | 0 | 40.22% |
SPXW240531P04040000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.40 | 1.15 | 1.30 | 0.00 | - | 3 | 0 | 32.15% |
SPX240621P04040000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | 0.00 | - | 361 | 0 | 27.89% |
SPXW240628P04040000 | 2024-04-29 3:59AM EDT | 2024-06-28 | 4.25 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 27.16% |
SPXW240731P04040000 | 2024-04-24 11:30AM EDT | 2024-07-31 | 10.20 | 8.00 | 8.30 | 0.00 | - | - | 0 | 24.44% |